Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 14.7 14.8 14.7 14.8 19.62 Thousand
24 Dec, 2021 14.65 14.75 14.65 14.75 29.24 Thousand
22 Dec, 2021 14.7 14.7 14.6 14.65 7000.00
21 Dec, 2021 14.55 14.7 14.55 14.7 7392.00
20 Dec, 2021 14.7 14.7 14.55 14.65 4000.00
16 Dec, 2021 14.7 14.9 14.7 14.75 14.38 Thousand
15 Dec, 2021 14.7 14.7 14.7 14.7 6000.00
14 Dec, 2021 14.55 14.75 14.55 14.65 18.12 Thousand
13 Dec, 2021 14.6 14.6 14.6 14.6 2000.00
09 Dec, 2021 14.5 14.65 14.5 14.6 23.52 Thousand