Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 16.53 17.4 16.53 17.4 4.2 Million
12 Nov, 2003 16.35 17.71 16.35 17.71 6.3 Million
11 Nov, 2003 16.35 16.72 16.35 16.72 6.3 Million
18 Aug, 2003 15.9 15.9 15.9 15.9 2.1 Million
15 Aug, 2003 15.85 15.85 15.85 15.85 2.1 Million
18 Jul, 2003 12.43 12.43 12.43 12.43 42.02 Million
03 Jul, 2003 14.15 14.15 14.15 14.15 2.1 Million
01 Jul, 2003 12.68 13.67 12.68 13.67 8.4 Million
23 Jun, 2003 12.43 12.43 12.43 12.43 63.03 Million