Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 18.33 18.33 18.33 18.33 2.1 Million
09 Feb, 2004 18.02 18.02 18.02 18.02 2.1 Million
05 Feb, 2004 17.71 17.71 17.71 17.71 2.1 Million
29 Jan, 2004 19.38 19.38 18.96 18.96 4.2 Million
13 Jan, 2004 17.77 18.86 17.77 18.86 8.4 Million
12 Jan, 2004 17.4 17.68 17.4 17.68 8.4 Million
07 Jan, 2004 17.4 17.4 17.4 17.4 2.1 Million
29 Dec, 2003 17.4 17.4 17.4 17.4 2.1 Million
18 Dec, 2003 16.78 16.78 16.78 16.78 4.2 Million
14 Nov, 2003 16.35 16.35 16.35 16.35 2.1 Million