Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 18.02 18.02 18.02 18.02 10.5 Million
12 Mar, 2004 18.02 18.02 18.02 18.02 10.5 Million
11 Mar, 2004 18.02 18.33 18.02 18.02 14.7 Million
10 Mar, 2004 18.02 18.02 18.02 18.02 10.5 Million
05 Mar, 2004 17.09 17.4 17.09 17.4 4.2 Million
04 Mar, 2004 17.09 17.09 17.09 17.09 2.1 Million
27 Feb, 2004 17.09 17.18 17.09 17.18 21.01 Million
24 Feb, 2004 17.4 17.4 17.4 17.4 2.1 Million
20 Feb, 2004 17.09 17.4 17.09 17.4 4.2 Million
11 Feb, 2004 18.02 18.02 18.02 18.02 2.1 Million