Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 20.14 20.26 20.14 20.26 31.51 Million
26 Mar, 2004 19.76 19.95 19.7 19.83 44.12 Million
25 Mar, 2004 19.76 20.01 19.76 20.01 31.51 Million
24 Mar, 2004 19.55 19.64 19.55 19.64 31.51 Million
23 Mar, 2004 18.64 19.64 18.64 19.64 37.82 Million
22 Mar, 2004 19.14 19.33 19.14 19.33 31.51 Million
19 Mar, 2004 19.2 20.51 19.2 20.51 35.72 Million
18 Mar, 2004 21.13 21.13 18.83 20.51 35.72 Million
17 Mar, 2004 18.83 19.83 18.83 19.58 44.12 Million
16 Mar, 2004 18.21 18.46 18.21 18.46 42.02 Million