Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 18.46 18.52 18.33 18.52 395.03 Thousand
23 Apr, 2004 18.52 18.52 18.33 18.4 201.72 Thousand
22 Apr, 2004 18.77 18.77 18.46 18.52 250.05 Thousand
21 Apr, 2004 18.58 18.77 18.58 18.77 285.77 Thousand
20 Apr, 2004 18.77 18.83 18.4 18.58 285.77 Thousand
19 Apr, 2004 18.96 19.02 18.4 18.64 890.93 Thousand
16 Apr, 2004 18.71 19.27 18.33 19.02 2.93 Million
15 Apr, 2004 18.58 18.58 18.58 18.58 737.54 Thousand
14 Apr, 2004 19.89 20.51 19.89 20.07 147.08 Million
13 Apr, 2004 20.14 20.2 20.07 20.2 91.4 Million