Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 14.8 14.8 14.4 14.7 39.36 Thousand
25 Jan, 2022 14.55 14.6 14.55 14.55 5000.00
24 Jan, 2022 14.6 14.9 14.6 14.6 27.05 Thousand
21 Jan, 2022 14.7 14.7 14.55 14.7 29.09 Thousand
20 Jan, 2022 14.85 14.85 14.8 14.8 3000.00
19 Jan, 2022 14.75 14.9 14.75 14.9 3227.00
18 Jan, 2022 14.9 14.9 14.9 14.9 1146.00
17 Jan, 2022 14.7 14.7 14.7 14.7 4000.00
14 Jan, 2022 14.9 14.9 14.6 14.9 13.41 Thousand
13 Jan, 2022 14.9 14.9 14.9 14.9 1000.00