Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 14.9 14.95 14.9 14.9 4073.00
11 Jan, 2022 14.85 14.85 14.85 14.85 3254.00
10 Jan, 2022 14.85 14.95 14.85 14.95 10 Thousand
07 Jan, 2022 14.8 14.85 14.7 14.85 11.03 Thousand
06 Jan, 2022 14.9 14.9 14.8 14.8 9103.00
04 Jan, 2022 14.9 15.0 14.85 14.9 12 Thousand
03 Jan, 2022 14.9 14.9 14.8 14.9 7062.00
30 Dec, 2021 14.9 15.0 14.85 14.9 7000.00
29 Dec, 2021 14.9 14.9 14.85 14.85 12.03 Thousand
28 Dec, 2021 14.8 14.95 14.8 14.85 45.1 Thousand