Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 14.65 14.65 14.65 14.65 9000.00
07 Dec, 2021 14.5 14.65 14.35 14.65 17 Thousand
06 Dec, 2021 14.55 14.55 14.5 14.5 4000.00
02 Dec, 2021 14.4 14.7 14.35 14.7 10 Thousand
01 Dec, 2021 14.4 14.4 14.35 14.4 4593.00
30 Nov, 2021 14.85 14.85 14.5 14.5 17.59 Thousand
29 Nov, 2021 14.65 14.7 14.65 14.7 21 Thousand
26 Nov, 2021 14.45 14.65 14.45 14.65 15 Thousand
25 Nov, 2021 14.5 14.5 14.45 14.45 4337.00
24 Nov, 2021 14.5 14.5 14.4 14.5 10 Thousand