Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 14.5 15.0 14.5 15.0 98.01 Thousand
05 Nov, 2021 14.55 14.65 14.55 14.65 12.74 Thousand
04 Nov, 2021 14.75 14.85 14.35 14.85 22.03 Thousand
03 Nov, 2021 14.85 14.85 14.85 14.85 1311.00
02 Nov, 2021 14.9 14.9 14.85 14.85 3114.00
01 Nov, 2021 14.7 14.7 14.7 14.7 7000.00
29 Oct, 2021 14.95 14.95 14.95 14.95 2040.00
28 Oct, 2021 14.9 14.9 14.7 14.8 5050.00
27 Oct, 2021 14.75 14.75 14.75 14.75 1778.00
26 Oct, 2021 14.7 14.7 14.7 14.7 1227.00