Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 14.55 14.7 14.55 14.7 3960.00
22 Oct, 2021 14.65 14.65 14.65 14.65 16.1 Thousand
21 Oct, 2021 14.6 14.95 14.6 14.8 24.06 Thousand
20 Oct, 2021 14.6 14.6 14.5 14.5 7254.00
19 Oct, 2021 14.6 14.6 14.55 14.55 6060.00
18 Oct, 2021 14.4 14.5 14.4 14.5 11.3 Thousand
15 Oct, 2021 14.45 14.45 14.45 14.45 9050.00
14 Oct, 2021 14.5 14.5 14.5 14.5 2050.00
13 Oct, 2021 14.6 14.7 14.5 14.6 95.07 Thousand
12 Oct, 2021 14.5 14.6 14.5 14.6 23.09 Thousand