Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 14.6 14.95 14.6 14.95 14.05 Thousand
22 Sep, 2021 14.7 14.7 14.4 14.7 8146.00
17 Sep, 2021 14.85 14.85 14.8 14.8 74 Thousand
16 Sep, 2021 14.9 14.95 14.75 14.95 41.94 Thousand
15 Sep, 2021 14.75 15.25 14.75 14.9 14.17 Thousand
14 Sep, 2021 14.55 14.55 14.55 14.55 8013.00
13 Sep, 2021 14.65 14.65 14.5 14.5 3196.00
10 Sep, 2021 14.7 14.7 14.45 14.65 27.07 Thousand
09 Sep, 2021 14.3 14.8 14.25 14.8 39.12 Thousand
08 Sep, 2021 14.55 14.55 14.25 14.35 24 Thousand