Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 14.6 14.75 14.5 14.75 9260.00
06 Sep, 2021 14.75 14.75 14.6 14.6 5002.00
03 Sep, 2021 14.75 14.75 14.75 14.75 3000.00
02 Sep, 2021 14.7 14.8 14.6 14.6 5826.00
01 Sep, 2021 14.65 14.7 14.6 14.7 8052.00
31 Aug, 2021 14.7 14.7 14.6 14.6 5153.00
30 Aug, 2021 14.8 14.8 14.7 14.7 6020.00
27 Aug, 2021 14.7 14.85 14.7 14.85 9403.00
26 Aug, 2021 14.65 14.75 14.6 14.75 7058.00
25 Aug, 2021 14.45 14.95 14.45 14.95 17.1 Thousand