Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 16.3 16.3 16.15 16.22 78.56 Thousand
14 Oct, 2004 16.15 16.3 16.08 16.3 133.38 Thousand
13 Oct, 2004 16.3 16.3 16.22 16.3 100.49 Thousand
12 Oct, 2004 16.37 16.37 16.22 16.3 78.56 Thousand
11 Oct, 2004 16.51 16.51 16.22 16.37 160.79 Thousand
08 Oct, 2004 16.22 16.37 16.22 16.37 87.7 Thousand
07 Oct, 2004 16.44 16.44 16.15 16.37 102.32 Thousand
06 Oct, 2004 16.37 16.44 16.22 16.37 107.8 Thousand
05 Oct, 2004 16.22 16.37 16.22 16.37 73.08 Thousand
04 Oct, 2004 16.3 16.37 16.15 16.22 43.85 Thousand