Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 15.01 15.72 15.01 15.72 7309.00
01 Nov, 2004 15.8 15.8 15.8 15.8 7309.00
28 Oct, 2004 16.08 16.15 15.87 16.15 73.08 Thousand
27 Oct, 2004 16.08 16.22 15.94 16.15 71.26 Thousand
26 Oct, 2004 16.3 16.3 16.01 16.22 111.45 Thousand
22 Oct, 2004 16.15 16.3 16.15 16.3 69.43 Thousand
21 Oct, 2004 16.15 16.3 16.08 16.15 100.49 Thousand
20 Oct, 2004 16.22 16.3 16.15 16.3 56.64 Thousand
19 Oct, 2004 16.22 16.3 16.15 16.3 63.95 Thousand
18 Oct, 2004 16.22 16.37 16.22 16.3 91.36 Thousand