Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 14.87 14.87 14.87 14.87 1827.00
29 Nov, 2004 14.65 14.72 14.65 14.72 10.96 Thousand
26 Nov, 2004 15.01 15.01 14.65 14.65 10.96 Thousand
25 Nov, 2004 15.01 15.01 14.44 14.65 18.27 Thousand
24 Nov, 2004 15.08 15.08 14.94 15.01 131.55 Thousand
23 Nov, 2004 15.15 15.15 15.08 15.08 7309.00
22 Nov, 2004 15.37 15.37 15.22 15.22 12.79 Thousand
19 Nov, 2004 15.65 15.65 15.37 15.51 5482.00
18 Nov, 2004 15.72 15.72 15.15 15.65 67.6 Thousand
17 Nov, 2004 15.01 15.01 15.01 15.01 1827.00