Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 14.87 14.87 14.87 14.87 1827.00
13 Dec, 2004 14.79 14.79 14.79 14.79 3654.00
10 Dec, 2004 15.01 15.01 14.72 15.01 18.27 Thousand
09 Dec, 2004 14.72 15.22 14.72 15.22 10.96 Thousand
08 Dec, 2004 15.15 15.15 15.15 15.15 3654.00
07 Dec, 2004 15.37 15.37 15.37 15.37 3654.00
06 Dec, 2004 14.58 15.37 14.58 15.37 338.03 Thousand
03 Dec, 2004 14.87 14.87 14.87 14.87 5482.00
02 Dec, 2004 15.01 15.01 15.01 15.01 1827.00
01 Dec, 2004 15.22 15.87 14.94 14.94 16.44 Thousand