Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 15.51 15.51 15.51 15.51 1827.00
27 Dec, 2004 15.8 15.8 15.51 15.51 31.06 Thousand
24 Dec, 2004 15.15 15.72 15.01 15.65 131.55 Thousand
23 Dec, 2004 15.01 15.01 14.94 14.94 5482.00
22 Dec, 2004 14.87 14.94 14.87 14.94 40.19 Thousand
21 Dec, 2004 14.79 15.01 14.79 15.01 29.23 Thousand
20 Dec, 2004 14.94 14.94 14.94 14.94 7309.00
17 Dec, 2004 14.79 14.87 14.79 14.87 16.44 Thousand
16 Dec, 2004 15.01 15.01 14.94 15.01 9136.00
15 Dec, 2004 15.01 15.01 14.87 14.87 5482.00