Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 15.58 15.58 15.37 15.37 23.75 Thousand
10 Jan, 2005 15.15 15.29 15.01 15.01 43.85 Thousand
07 Jan, 2005 15.37 15.37 15.22 15.22 76.74 Thousand
06 Jan, 2005 15.65 15.65 15.29 15.29 18.27 Thousand
05 Jan, 2005 15.37 15.51 15.22 15.51 102.32 Thousand
04 Jan, 2005 15.51 15.51 15.37 15.37 60.29 Thousand
03 Jan, 2005 15.44 15.58 15.44 15.58 7309.00
31 Dec, 2004 15.44 15.65 15.37 15.65 51.16 Thousand
30 Dec, 2004 15.44 15.44 15.37 15.44 32.88 Thousand
29 Dec, 2004 15.44 15.51 15.37 15.44 34.71 Thousand