Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 15.58 15.72 15.51 15.72 138.86 Thousand
15 Feb, 2005 15.51 15.58 15.51 15.58 60.29 Thousand
14 Feb, 2005 15.58 15.72 15.51 15.65 23.75 Thousand
03 Feb, 2005 15.44 15.58 15.44 15.58 31.06 Thousand
02 Feb, 2005 15.44 15.51 15.44 15.51 7309.00
01 Feb, 2005 15.37 15.65 15.37 15.65 5482.00
31 Jan, 2005 15.58 15.65 15.22 15.37 65.77 Thousand
28 Jan, 2005 15.15 15.65 15.15 15.65 49.33 Thousand
27 Jan, 2005 15.29 15.29 15.22 15.22 31.06 Thousand
26 Jan, 2005 15.22 15.29 15.15 15.22 45.68 Thousand