Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 15.08 15.08 15.01 15.01 14.61 Thousand
15 Nov, 2004 15.08 15.08 15.08 15.08 14.61 Thousand
12 Nov, 2004 15.15 15.22 15.01 15.01 23.75 Thousand
11 Nov, 2004 14.65 14.87 14.44 14.87 1.26 Million
10 Nov, 2004 14.51 14.65 14.51 14.65 36.54 Thousand
09 Nov, 2004 15.01 15.29 14.79 14.79 32.88 Thousand
08 Nov, 2004 15.29 15.29 15.01 15.01 78.56 Thousand
05 Nov, 2004 15.44 15.58 15.37 15.37 56.64 Thousand
04 Nov, 2004 15.72 15.72 15.44 15.44 29.23 Thousand
03 Nov, 2004 15.72 16.08 15.72 16.08 16.44 Thousand