Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 16.08 16.37 16.08 16.37 45.68 Thousand
30 Sep, 2004 16.15 16.22 16.08 16.15 12.79 Thousand
29 Sep, 2004 16.44 16.44 16.22 16.22 7309.00
27 Sep, 2004 16.15 16.22 16.15 16.22 12.79 Thousand
24 Sep, 2004 16.22 16.44 16.15 16.44 20.09 Thousand
23 Sep, 2004 16.15 16.3 16.15 16.3 14.61 Thousand
22 Sep, 2004 16.15 16.51 16.15 16.15 34.71 Thousand
21 Sep, 2004 16.44 16.44 16.08 16.15 69.43 Thousand
20 Sep, 2004 16.08 16.08 15.94 15.94 12.79 Thousand
17 Sep, 2004 16.58 16.58 16.08 16.08 7309.00