Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 16.15 16.58 16.15 16.58 7309.00
15 Sep, 2004 16.15 16.22 16.15 16.22 18.27 Thousand
14 Sep, 2004 16.22 16.44 16.08 16.15 80.39 Thousand
13 Sep, 2004 16.15 16.87 16.15 16.3 82.22 Thousand
10 Sep, 2004 16.01 16.37 15.94 16.15 122.42 Thousand
09 Sep, 2004 16.01 16.08 15.87 16.08 78.56 Thousand
08 Sep, 2004 16.01 16.08 16.01 16.08 84.05 Thousand
07 Sep, 2004 15.94 16.08 15.72 16.08 52.98 Thousand
06 Sep, 2004 16.08 16.15 15.94 16.01 89.53 Thousand
03 Sep, 2004 16.15 16.22 15.94 16.08 124.24 Thousand