Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 13.97 13.97 13.97 13.97 15.88 Thousand
14 Sep, 2005 14.38 14.38 14.38 14.38 3178.00
13 Sep, 2005 14.38 14.42 14.18 14.42 14.3 Thousand
12 Sep, 2005 14.47 14.47 14.42 14.42 33.36 Thousand
09 Sep, 2005 13.6 14.96 13.6 14.71 54.02 Thousand
08 Sep, 2005 15.01 15.04 14.76 15.04 182.71 Thousand
07 Sep, 2005 14.65 14.87 14.65 14.87 42.02 Thousand
06 Sep, 2005 14.51 14.79 14.51 14.79 20.09 Thousand
05 Sep, 2005 14.79 14.79 14.79 14.79 7309.00
02 Sep, 2005 14.65 14.72 14.29 14.72 21.92 Thousand