Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 14.65 14.65 14.58 14.65 65.77 Thousand
30 Aug, 2005 14.72 14.72 14.62 14.65 5482.00
29 Aug, 2005 15.01 15.01 14.69 14.72 12.79 Thousand
26 Aug, 2005 14.65 14.69 14.65 14.69 18.27 Thousand
25 Aug, 2005 14.69 14.69 14.69 14.69 1827.00
24 Aug, 2005 14.69 14.69 14.65 14.65 7309.00
23 Aug, 2005 14.65 14.65 14.54 14.54 12.79 Thousand
22 Aug, 2005 14.72 14.72 14.72 14.72 18.27 Thousand
19 Aug, 2005 14.44 14.72 14.44 14.65 29.23 Thousand
17 Aug, 2005 14.65 14.76 14.65 14.72 21.92 Thousand