Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 14.72 14.76 14.72 14.76 7309.00
15 Aug, 2005 14.87 14.87 14.69 14.69 31.06 Thousand
11 Aug, 2005 14.9 14.94 14.87 14.94 140.69 Thousand
10 Aug, 2005 14.94 14.94 14.87 14.87 20.09 Thousand
09 Aug, 2005 14.87 14.9 14.87 14.87 23.75 Thousand
08 Aug, 2005 14.94 14.94 14.94 14.94 9136.00
04 Aug, 2005 14.94 14.94 14.94 14.94 5482.00
03 Aug, 2005 14.72 14.72 14.72 14.72 14.61 Thousand
02 Aug, 2005 14.79 14.79 14.72 14.72 45.68 Thousand
01 Aug, 2005 14.79 14.79 14.79 14.79 18.27 Thousand