Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 15.22 15.22 15.22 15.22 1827.00
13 Jul, 2005 15.22 15.22 15.22 15.22 36.54 Thousand
12 Jul, 2005 15.22 15.22 15.22 15.22 1827.00
11 Jul, 2005 15.29 15.29 15.29 15.29 9136.00
07 Jul, 2005 15.29 15.29 15.29 15.29 1827.00
06 Jul, 2005 15.37 15.44 15.37 15.44 5482.00
05 Jul, 2005 15.37 15.37 15.37 15.37 16.44 Thousand
01 Jul, 2005 15.37 15.37 15.37 15.37 1827.00
30 Jun, 2005 15.37 15.4 15.37 15.4 3654.00
29 Jun, 2005 15.37 15.37 15.19 15.19 3654.00