Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 15.44 15.44 15.44 15.44 1827.00
27 Jun, 2005 15.37 15.44 15.29 15.29 9136.00
24 Jun, 2005 15.51 15.51 15.37 15.37 21.92 Thousand
23 Jun, 2005 15.44 15.58 15.37 15.44 34.71 Thousand
22 Jun, 2005 15.44 15.44 15.37 15.44 29.23 Thousand
21 Jun, 2005 15.44 15.44 15.44 15.44 34.71 Thousand
20 Jun, 2005 15.37 15.44 15.37 15.44 31.06 Thousand
17 Jun, 2005 15.44 15.44 15.4 15.4 9136.00
16 Jun, 2005 15.51 15.51 15.37 15.51 9136.00
15 Jun, 2005 15.51 15.51 15.29 15.51 9136.00