Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 13.11 13.15 12.82 13.07 28.6 Thousand
30 Sep, 2005 13.4 13.4 13.03 13.19 27.01 Thousand
29 Sep, 2005 13.03 13.44 13.03 13.44 3178.00
28 Sep, 2005 13.56 13.56 13.56 13.56 1589.00
27 Sep, 2005 13.81 13.81 13.19 13.77 19.06 Thousand
26 Sep, 2005 13.19 13.48 13.15 13.48 7944.00
23 Sep, 2005 13.27 13.56 13.27 13.56 27.01 Thousand
22 Sep, 2005 13.52 13.56 13.52 13.56 4767.00
21 Sep, 2005 13.15 13.56 13.15 13.56 31.77 Thousand
20 Sep, 2005 13.73 13.73 13.19 13.23 15.88 Thousand