Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 12.49 12.53 12.41 12.53 106.45 Thousand
17 Oct, 2005 12.66 12.66 12.37 12.45 104.86 Thousand
14 Oct, 2005 12.45 12.45 12.41 12.41 7944.00
13 Oct, 2005 12.49 12.49 12.33 12.37 14.3 Thousand
12 Oct, 2005 12.58 12.58 12.33 12.41 66.73 Thousand
11 Oct, 2005 12.41 12.78 12.41 12.66 31.77 Thousand
07 Oct, 2005 12.78 12.82 12.49 12.49 28.6 Thousand
06 Oct, 2005 12.66 13.07 12.58 13.07 22.24 Thousand
05 Oct, 2005 12.74 13.15 12.66 12.7 17.47 Thousand
04 Oct, 2005 12.82 13.11 12.74 13.11 14.3 Thousand