Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.0 17.15 15.6 16.0 4.67 Million
16 Jan, 2024 15.7 15.7 15.45 15.6 145 Thousand
15 Jan, 2024 15.5 15.65 15.5 15.55 43 Thousand
12 Jan, 2024 15.75 15.75 15.5 15.5 103 Thousand
11 Jan, 2024 15.9 15.95 15.55 15.8 142 Thousand
10 Jan, 2024 16.05 16.3 15.85 15.85 126 Thousand
09 Jan, 2024 16.5 16.5 15.9 16.05 242 Thousand
08 Jan, 2024 16.45 16.9 16.35 16.45 169 Thousand
05 Jan, 2024 16.55 16.85 16.3 16.45 102 Thousand
04 Jan, 2024 16.85 16.85 16.4 16.55 155 Thousand