Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.5 15.6 15.5 15.6 56 Thousand
30 Jan, 2024 15.8 15.9 15.5 15.5 65 Thousand
29 Jan, 2024 15.6 15.7 15.45 15.6 82 Thousand
26 Jan, 2024 15.75 15.85 15.5 15.5 150 Thousand
25 Jan, 2024 15.9 16.0 15.7 15.7 192 Thousand
24 Jan, 2024 15.55 15.85 15.55 15.75 125 Thousand
23 Jan, 2024 15.5 15.6 15.4 15.4 125 Thousand
22 Jan, 2024 15.35 15.55 15.3 15.35 242 Thousand
19 Jan, 2024 15.3 15.7 15.25 15.3 367 Thousand
18 Jan, 2024 15.9 16.3 15.15 15.2 1.35 Million