Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.5 15.85 15.5 15.7 52 Thousand
08 Mar, 2024 16.25 16.25 15.55 15.65 142 Thousand
07 Mar, 2024 16.4 16.5 15.45 15.95 478 Thousand
06 Mar, 2024 16.6 16.6 16.45 16.55 99 Thousand
05 Mar, 2024 16.45 16.6 16.25 16.4 90 Thousand
04 Mar, 2024 16.45 16.5 16.35 16.35 108 Thousand
01 Mar, 2024 16.6 16.65 16.35 16.45 134 Thousand
29 Feb, 2024 16.5 16.75 16.5 16.6 90 Thousand
27 Feb, 2024 16.6 16.9 16.4 16.5 148 Thousand
26 Feb, 2024 16.4 17.0 16.4 16.6 303 Thousand