Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.6 16.6 16.3 16.35 243 Thousand
22 Feb, 2024 16.6 16.85 16.55 16.55 157 Thousand
21 Feb, 2024 16.65 16.75 16.4 16.6 305 Thousand
20 Feb, 2024 16.55 16.65 16.3 16.45 198 Thousand
19 Feb, 2024 16.5 16.7 16.4 16.45 310 Thousand
16 Feb, 2024 16.3 16.65 16.15 16.25 400 Thousand
15 Feb, 2024 16.4 16.45 16.0 16.1 369 Thousand
05 Feb, 2024 15.65 16.35 15.65 15.9 392 Thousand
02 Feb, 2024 15.8 15.8 15.5 15.6 73 Thousand
01 Feb, 2024 15.75 15.75 15.35 15.6 75 Thousand