Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 146.04 Thousand |
| 22 Mar, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 78 Thousand |
| 21 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 66 Thousand |
| 20 Mar, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 117 Thousand |
| 19 Mar, 2024 | 15.3 | 15.3 | 15.0 | 15.05 | 181 Thousand |
| 18 Mar, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 70.63 Thousand |
| 15 Mar, 2024 | 15.55 | 15.55 | 15.2 | 15.25 | 93 Thousand |
| 14 Mar, 2024 | 15.45 | 15.45 | 15.3 | 15.35 | 115 Thousand |
| 13 Mar, 2024 | 16.1 | 16.1 | 15.4 | 15.5 | 78 Thousand |
| 12 Mar, 2024 | 15.65 | 15.65 | 15.35 | 15.5 | 168 Thousand |
8358
8359
8383
8329
8342
8349