Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.6 17.15 16.55 16.65 600 Thousand
02 Jan, 2024 16.5 16.65 16.35 16.4 203 Thousand
29 Dec, 2023 16.35 16.5 16.3 16.45 176 Thousand
28 Dec, 2023 16.35 16.6 16.25 16.25 144 Thousand
27 Dec, 2023 16.4 16.45 16.2 16.25 186 Thousand
26 Dec, 2023 16.2 16.75 16.2 16.35 89 Thousand
25 Dec, 2023 16.5 16.5 16.2 16.2 80 Thousand
22 Dec, 2023 16.6 16.8 16.4 16.4 260 Thousand
21 Dec, 2023 16.8 17.05 16.6 16.6 231 Thousand
20 Dec, 2023 16.7 17.35 16.7 16.9 605 Thousand