Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.45 16.7 16.35 16.7 263 Thousand
18 Dec, 2023 16.15 16.8 16.05 16.45 663 Thousand
15 Dec, 2023 17.2 18.25 16.2 16.2 5.99 Million
14 Dec, 2023 17.2 17.25 16.4 16.6 395 Thousand
13 Dec, 2023 16.95 17.35 16.75 16.9 826 Thousand
12 Dec, 2023 17.5 17.85 16.4 16.95 1.56 Million
11 Dec, 2023 16.5 17.7 16.05 17.4 2.6 Million
08 Dec, 2023 16.75 17.3 16.3 16.5 3.92 Million
07 Dec, 2023 14.6 16.05 14.6 16.05 2.8 Million
06 Dec, 2023 14.45 14.75 14.35 14.6 180 Thousand