Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.3 14.3 14.25 14.25 566 Thousand
20 Nov, 2023 14.25 14.4 14.25 14.35 503 Thousand
17 Nov, 2023 14.2 14.3 14.2 14.25 175 Thousand
16 Nov, 2023 14.0 14.15 13.95 14.15 542 Thousand
15 Nov, 2023 14.0 14.0 14.0 14.0 50 Thousand
14 Nov, 2023 14.0 14.0 13.95 14.0 251 Thousand
13 Nov, 2023 14.0 14.0 13.95 13.95 46 Thousand
10 Nov, 2023 14.0 14.1 13.9 13.95 334 Thousand
09 Nov, 2023 14.0 14.2 14.0 14.2 85 Thousand
08 Nov, 2023 14.0 14.0 14.0 14.0 48 Thousand