Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.0 14.0 13.9 13.9 55 Thousand
23 Oct, 2023 14.0 14.0 13.95 13.95 49 Thousand
20 Oct, 2023 14.15 14.15 14.0 14.0 61 Thousand
19 Oct, 2023 14.15 14.15 14.15 14.15 4000.00
18 Oct, 2023 14.2 14.2 14.15 14.15 5000.00
17 Oct, 2023 14.25 14.25 14.15 14.2 7000.00
16 Oct, 2023 14.2 14.25 14.15 14.2 9000.00
13 Oct, 2023 14.25 14.25 14.2 14.2 10 Thousand
12 Oct, 2023 14.25 14.3 14.2 14.25 16 Thousand
11 Oct, 2023 14.5 14.5 14.4 14.5 21 Thousand