Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.45 14.45 14.4 14.4 5000.00
20 Sep, 2023 14.45 14.5 14.4 14.45 19 Thousand
19 Sep, 2023 14.45 14.45 14.45 14.45 2000.00
18 Sep, 2023 14.4 14.4 14.4 14.4 7000.00
15 Sep, 2023 14.45 14.45 14.4 14.4 8000.00
14 Sep, 2023 14.4 14.5 14.4 14.45 30 Thousand
13 Sep, 2023 14.45 14.5 14.45 14.5 31 Thousand
12 Sep, 2023 14.45 14.5 14.45 14.45 50 Thousand
11 Sep, 2023 14.5 14.5 14.4 14.45 92 Thousand
08 Sep, 2023 14.45 14.5 14.35 14.5 45 Thousand