Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 14.3 14.35 14.3 14.35 22 Thousand
23 Aug, 2023 14.3 14.3 14.25 14.3 19 Thousand
22 Aug, 2023 14.3 14.3 14.25 14.25 2000.00
21 Aug, 2023 14.3 14.3 14.3 14.3 6000.00
18 Aug, 2023 14.25 14.4 14.25 14.35 9000.00
17 Aug, 2023 14.15 14.25 14.15 14.25 11 Thousand
16 Aug, 2023 14.25 14.25 14.2 14.25 11 Thousand
15 Aug, 2023 14.25 14.25 14.25 14.25 6000.00
14 Aug, 2023 14.3 14.3 14.2 14.3 42 Thousand
11 Aug, 2023 14.35 14.4 14.3 14.4 24 Thousand