Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 24.36 25.17 24.36 25.17 12.06 Million
09 May, 2007 23.85 23.93 23.29 23.55 2.58 Million
08 May, 2007 22.91 23.51 22.65 23.51 1.63 Million
07 May, 2007 23.08 23.21 22.78 23.08 1.34 Million
04 May, 2007 22.18 22.99 22.05 22.78 2.06 Million
03 May, 2007 22.57 22.82 21.33 21.97 1.83 Million
02 May, 2007 23.08 23.51 22.4 22.91 2.32 Million
30 Apr, 2007 23.42 23.51 23.08 23.34 1.47 Million
27 Apr, 2007 23.25 23.81 23.08 23.55 2.72 Million
26 Apr, 2007 23.59 23.85 22.99 23.59 4.05 Million