Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 27.18 28.34 27.18 28.34 7.31 Million
23 May, 2007 25.22 26.5 25.09 26.5 7.43 Million
22 May, 2007 24.15 25.17 23.38 24.79 5.62 Million
21 May, 2007 23.25 24.32 22.65 23.85 2.79 Million
18 May, 2007 23.08 23.25 22.65 22.74 782.2 Thousand
17 May, 2007 22.74 23.46 22.74 23.04 921.23 Thousand
16 May, 2007 22.44 23.34 22.44 23.08 1.16 Million
15 May, 2007 24.87 25.17 23.25 23.34 2.33 Million
14 May, 2007 25.17 25.22 24.45 24.96 1.99 Million
11 May, 2007 25.13 25.52 24.79 25.17 5.51 Million