Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 23.34 24.02 23.17 23.51 1.72 Million
06 Jun, 2007 23.59 24.06 23.38 23.42 2.07 Million
05 Jun, 2007 23.93 24.11 23.38 23.42 1.44 Million
04 Jun, 2007 23.51 24.32 23.51 23.93 2.27 Million
01 Jun, 2007 24.28 24.45 23.17 23.42 2.81 Million
31 May, 2007 24.79 24.96 24.19 24.28 2.29 Million
30 May, 2007 24.11 25.05 24.11 24.45 3.39 Million
29 May, 2007 24.53 25.05 23.98 24.11 5.61 Million
28 May, 2007 24.53 25.3 24.53 24.53 2.71 Million
25 May, 2007 29.41 30.09 26.37 26.37 17.96 Million