Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 24.62 24.62 24.06 24.19 1.4 Million
06 Jul, 2007 23.93 24.36 23.72 24.06 1.38 Million
05 Jul, 2007 23.85 24.23 23.68 23.68 1.25 Million
04 Jul, 2007 24.7 24.96 23.81 23.85 3.77 Million
03 Jul, 2007 23.25 24.53 23.08 24.53 3.81 Million
02 Jul, 2007 22.95 23.21 22.87 22.95 586.65 Thousand
29 Jun, 2007 23.51 23.64 22.91 22.95 956.37 Thousand
28 Jun, 2007 22.91 23.68 22.91 23.17 1.68 Million
27 Jun, 2007 23.08 23.25 22.82 22.82 1 Million
26 Jun, 2007 23.34 23.59 23.08 23.08 771.51 Thousand