Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 22.22 22.22 21.28 21.33 1.14 Million
03 Aug, 2007 23.08 23.25 22.74 22.82 1.05 Million
02 Aug, 2007 24.36 24.66 22.82 22.82 3.75 Million
01 Aug, 2007 23.08 24.45 22.95 24.02 5.6 Million
31 Jul, 2007 23.08 23.21 22.82 22.87 953.31 Thousand
30 Jul, 2007 23.08 23.42 22.65 22.74 1.11 Million
27 Jul, 2007 23.08 23.93 22.91 23.08 1.37 Million
26 Jul, 2007 22.91 23.93 22.91 23.25 2.4 Million
25 Jul, 2007 23.08 23.12 22.74 22.91 802.07 Thousand
24 Jul, 2007 23.46 23.46 22.91 22.91 933.45 Thousand