Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 22.65 23.72 22.65 23.68 6.37 Million
24 Apr, 2007 21.33 23.08 21.2 22.95 7.54 Million
23 Apr, 2007 22.01 22.01 21.2 21.58 4.11 Million
20 Apr, 2007 20.34 21.16 20.3 20.6 3.83 Million
19 Apr, 2007 18.81 20.0 18.51 20.0 1.98 Million
18 Apr, 2007 19.1 19.1 18.46 18.72 395.68 Thousand
17 Apr, 2007 19.62 19.83 18.81 19.06 1.2 Million
16 Apr, 2007 19.23 19.7 19.02 19.32 1.45 Million
13 Apr, 2007 18.46 18.55 18.04 18.04 621.79 Thousand
12 Apr, 2007 17.95 18.12 17.78 18.08 227.63 Thousand