Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 18.21 18.21 17.87 18.12 197.08 Thousand
10 Apr, 2007 18.12 18.12 17.95 18.12 276.52 Thousand
09 Apr, 2007 18.38 18.38 17.99 18.04 232.21 Thousand
04 Apr, 2007 17.95 18.59 17.87 18.16 1.08 Million
03 Apr, 2007 17.35 17.78 17.35 17.78 407.91 Thousand
02 Apr, 2007 17.52 17.61 17.35 17.35 311.66 Thousand
30 Mar, 2007 17.35 17.52 17.18 17.52 326.93 Thousand
29 Mar, 2007 17.01 17.4 17.01 17.31 198.6 Thousand
28 Mar, 2007 17.48 17.48 17.1 17.18 207.77 Thousand
27 Mar, 2007 17.69 17.69 17.44 17.48 122.22 Thousand