Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.05 17.4 16.5 16.85 2.3 Million
20 Jun, 2024 16.4 17.7 16.1 17.6 5.76 Million
19 Jun, 2024 16.15 16.3 16.0 16.1 84 Thousand
18 Jun, 2024 16.0 16.15 16.0 16.05 73 Thousand
17 Jun, 2024 15.95 16.2 15.95 16.05 78 Thousand
14 Jun, 2024 16.0 16.2 15.9 15.9 70 Thousand
13 Jun, 2024 16.1 16.1 15.95 16.0 150 Thousand
12 Jun, 2024 16.25 16.25 16.0 16.1 65 Thousand
11 Jun, 2024 16.3 16.3 16.1 16.15 60 Thousand
07 Jun, 2024 16.55 16.55 16.0 16.25 214 Thousand