Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.7 16.7 16.3 16.45 102 Thousand
05 Jun, 2024 16.35 16.65 16.3 16.6 168 Thousand
04 Jun, 2024 16.35 16.5 16.2 16.35 87 Thousand
03 Jun, 2024 16.3 16.55 16.05 16.35 340 Thousand
31 May, 2024 16.3 16.3 16.05 16.05 128 Thousand
30 May, 2024 16.15 16.3 16.0 16.05 73 Thousand
29 May, 2024 16.2 16.25 16.0 16.0 109 Thousand
28 May, 2024 16.2 16.35 16.05 16.1 108 Thousand
27 May, 2024 15.95 16.4 15.9 16.4 120 Thousand
24 May, 2024 15.8 16.1 15.8 15.9 189 Thousand